DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 120.6 124.98 120.39 124.64 1.83 Million
27 Nov, 2023 122.24 122.44 119.84 121.42 1.83 Million
24 Nov, 2023 122.76 123.57 121.57 123.28 938 Thousand
22 Nov, 2023 121.91 122.71 120.11 121.79 1.69 Million
21 Nov, 2023 129.75 133.82 121.49 121.59 7.56 Million
20 Nov, 2023 118.0 120.3 117.71 119.01 2.44 Million
17 Nov, 2023 117.9 119.31 116.79 118.08 1.57 Million
16 Nov, 2023 116.89 117.63 114.82 115.35 938.15 Thousand
15 Nov, 2023 116.16 119.1 116.16 117.82 2.31 Million
14 Nov, 2023 112.5 116.27 111.67 113.93 1.61 Million