Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 204.23 204.83 200.12 200.94 678.8 Thousand
29 Apr, 2024 207.2 208.5 203.3 205.61 912.6 Thousand
26 Apr, 2024 204.0 207.71 204.0 207.12 595.2 Thousand
25 Apr, 2024 202.52 204.24 200.43 204.21 542.5 Thousand
24 Apr, 2024 205.8 207.43 203.46 205.48 572.7 Thousand
23 Apr, 2024 200.79 206.44 200.17 206.09 949.5 Thousand
22 Apr, 2024 196.68 199.75 195.44 198.67 677.5 Thousand
19 Apr, 2024 194.7 196.88 192.23 195.08 716.4 Thousand
18 Apr, 2024 197.86 198.51 194.98 195.22 786.3 Thousand
17 Apr, 2024 200.54 201.07 196.77 196.93 954.7 Thousand