DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 111.23 111.57 110.08 110.48 932.37 Thousand
10 Nov, 2023 112.48 113.3 110.1 112.58 868 Thousand
09 Nov, 2023 113.49 113.49 110.36 112.17 1.18 Million
08 Nov, 2023 113.62 114.74 112.28 112.59 951.52 Thousand
07 Nov, 2023 113.57 114.24 112.36 113.95 1.08 Million
06 Nov, 2023 115.45 116.3 113.39 114.52 754.7 Thousand
03 Nov, 2023 112.0 117.78 112.0 115.27 1.71 Million
02 Nov, 2023 109.0 111.5 109.0 110.61 967.04 Thousand
01 Nov, 2023 106.73 107.89 104.0 107.74 1.11 Million
31 Oct, 2023 105.15 107.39 105.13 106.95 1.25 Million