Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 197.87 200.85 197.87 198.7 815 Thousand
15 Apr, 2024 206.49 207.49 198.14 198.53 925.7 Thousand
12 Apr, 2024 205.47 205.74 201.53 203.13 700.3 Thousand
11 Apr, 2024 207.39 208.09 204.17 207.44 613.4 Thousand
10 Apr, 2024 204.69 206.62 202.03 206.41 724.2 Thousand
09 Apr, 2024 207.34 207.86 203.55 206.89 981 Thousand
08 Apr, 2024 208.37 210.29 206.63 207.55 1.32 Million
05 Apr, 2024 210.07 212.94 208.44 208.75 1.69 Million
04 Apr, 2024 212.88 214.24 208.26 208.76 1.42 Million
03 Apr, 2024 217.14 217.14 210.86 211.19 1.54 Million