DICK'S Sporting Goods, Inc. (DKS)

USD 184.97

(-12.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 190.58 190.58 176.81 180.15 1.14 Million
01 Apr, 2025 200.98 205.73 201.32 204.35 464.99 Thousand
31 Mar, 2025 199.19 199.58 194.4 194.4 74.18 Thousand
28 Mar, 2025 207.03 208.6 199.65 201.97 1.59 Million
27 Mar, 2025 206.35 214.12 205.34 210.09 1.27 Million
26 Mar, 2025 207.78 208.8 205.47 206.89 852.54 Thousand
25 Mar, 2025 205.05 208.6 204.53 207.94 1.26 Million
24 Mar, 2025 198.39 207.17 197.95 205.56 1.46 Million
21 Mar, 2025 188.67 196.02 186.52 195.45 3.64 Million
20 Mar, 2025 196.73 197.31 191.17 191.35 1.47 Million