DICK'S Sporting Goods, Inc. (DKS)
USD 193.78
(3.43%)
USD 193.78
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 205.02 | 207.78 | 205.02 | 206.9 | 49.78 Thousand |
| 02 Jul, 2025 | 200.0 | 206.83 | 200.0 | 205.49 | 63.4 Thousand |
| 01 Jul, 2025 | 200.0 | 200.65 | 197.81 | 200.41 | 104.65 Thousand |
| 30 Jun, 2025 | 203.32 | 203.79 | 199.29 | 200.25 | 374.85 Thousand |
| 27 Jun, 2025 | 203.5 | 206.72 | 202.22 | 202.82 | 4 Million |
| 26 Jun, 2025 | 186.32 | 197.5 | 186.32 | 195.88 | 2.82 Million |
| 25 Jun, 2025 | 178.5 | 187.06 | 177.15 | 185.66 | 2.12 Million |
| 24 Jun, 2025 | 177.55 | 178.7 | 175.75 | 178.27 | 954.55 Thousand |
| 23 Jun, 2025 | 172.14 | 176.71 | 170.73 | 175.79 | 1.05 Million |
| 20 Jun, 2025 | 174.47 | 176.45 | 172.07 | 173.52 | 2.44 Million |
MREO
SCHW
JCHAC
HEMP
603867
2185