DICK'S Sporting Goods, Inc. (DKS)

USD 171.2

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 205.05 208.6 204.53 207.94 1.26 Million
24 Mar, 2025 198.39 207.17 197.95 205.56 1.46 Million
21 Mar, 2025 188.67 196.02 186.52 195.45 3.64 Million
20 Mar, 2025 196.73 197.31 191.17 191.35 1.47 Million
19 Mar, 2025 193.25 199.49 191.85 198.12 1.28 Million
18 Mar, 2025 196.04 196.53 193.11 193.25 998.7 Thousand
17 Mar, 2025 193.64 197.93 192.2 197.81 1.91 Million
14 Mar, 2025 190.67 194.96 187.76 194.5 2.19 Million
13 Mar, 2025 195.06 195.06 186.09 186.55 1.62 Million
12 Mar, 2025 198.13 201.31 193.27 195.17 2.27 Million