Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 209.52 212.21 207.26 210.18 1.13 Million
17 Nov, 2025 214.93 214.93 207.63 208.98 1.29 Million
14 Nov, 2025 217.66 220.46 214.37 216.35 863.41 Thousand
13 Nov, 2025 221.74 225.25 218.85 220.1 800.93 Thousand
12 Nov, 2025 222.0 226.5 220.77 222.86 1.31 Million
11 Nov, 2025 219.4 220.99 217.73 217.99 725.55 Thousand
10 Nov, 2025 221.33 224.11 217.3 219.62 692.65 Thousand
07 Nov, 2025 216.0 220.47 214.05 219.11 802.01 Thousand
06 Nov, 2025 218.75 219.44 213.46 216.72 1.08 Million
05 Nov, 2025 216.11 226.4 215.38 218.98 1.12 Million