DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 173.17 175.81 173.15 174.23 1.44 Million
17 Jun, 2025 177.24 178.87 174.78 174.84 1.2 Million
16 Jun, 2025 179.97 181.59 177.65 178.63 1.28 Million
13 Jun, 2025 179.86 182.61 174.83 176.74 1.42 Million
12 Jun, 2025 183.13 185.05 181.95 184.39 1.17 Million
11 Jun, 2025 184.9 188.31 183.36 184.8 1.43 Million
10 Jun, 2025 183.2 183.95 181.74 182.8 845.02 Thousand
09 Jun, 2025 182.92 184.1 180.09 182.36 1.23 Million
06 Jun, 2025 181.17 181.17 178.62 180.75 794.3 Thousand
05 Jun, 2025 176.8 180.54 176.72 179.0 1.1 Million