Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 196.48 200.57 195.93 200.49 859.3 Thousand
13 May, 2024 197.74 200.22 193.93 194.31 694.7 Thousand
10 May, 2024 198.36 199.38 194.43 196.09 1 Million
09 May, 2024 196.22 200.47 196.16 198.0 878.4 Thousand
08 May, 2024 201.04 201.04 194.83 196.15 1.44 Million
07 May, 2024 205.6 207.45 202.58 202.68 695.2 Thousand
06 May, 2024 203.26 207.49 203.26 205.64 792.2 Thousand
03 May, 2024 202.01 203.83 201.07 202.74 692.8 Thousand
02 May, 2024 200.55 200.55 197.38 199.19 591.4 Thousand
01 May, 2024 200.95 201.67 197.99 198.12 977.2 Thousand