USD 193.78
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 139.62 | 139.62 | 137.05 | 137.65 | 781.81 Thousand |
11 Dec, 2023 | 138.25 | 141.16 | 138.0 | 138.91 | 1.56 Million |
08 Dec, 2023 | 137.17 | 138.82 | 136.58 | 138.09 | 794.3 Thousand |
07 Dec, 2023 | 138.97 | 139.41 | 136.44 | 137.45 | 909.72 Thousand |
06 Dec, 2023 | 138.79 | 140.41 | 138.09 | 138.41 | 1 Million |
05 Dec, 2023 | 140.05 | 140.32 | 136.48 | 137.18 | 1.29 Million |
04 Dec, 2023 | 138.19 | 142.51 | 137.82 | 141.15 | 2.1 Million |
01 Dec, 2023 | 130.72 | 138.34 | 130.72 | 138.27 | 2.01 Million |
30 Nov, 2023 | 128.51 | 130.35 | 126.24 | 130.1 | 1.74 Million |
29 Nov, 2023 | 124.76 | 128.13 | 124.74 | 127.95 | 2.05 Million |
MREO
SCHW
JCHAC
HEMP
603867
2185