Dick’s Sporting Goods Inc (DKS)
USD 227.94
(7.76%)
USD 227.94
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 220.95 | 224.73 | 219.9 | 221.92 | 790.3 Thousand |
| 11 Jun, 2024 | 214.63 | 219.03 | 212.47 | 218.9 | 815.3 Thousand |
| 10 Jun, 2024 | 216.0 | 218.92 | 212.1 | 216.22 | 1.14 Million |
| 07 Jun, 2024 | 212.03 | 219.32 | 211.52 | 219.05 | 1.19 Million |
| 06 Jun, 2024 | 219.32 | 219.32 | 210.92 | 212.28 | 815.7 Thousand |
| 05 Jun, 2024 | 221.01 | 221.01 | 214.59 | 217.12 | 831.3 Thousand |
| 04 Jun, 2024 | 220.15 | 221.04 | 216.23 | 220.57 | 1.29 Million |
| 03 Jun, 2024 | 228.55 | 229.41 | 220.05 | 222.35 | 1.16 Million |
| 31 May, 2024 | 225.0 | 227.68 | 219.55 | 227.64 | 2.51 Million |
| 30 May, 2024 | 227.28 | 228.5 | 220.53 | 224.16 | 2.35 Million |
DLAPQ
DLB
DLNG
DIT
DK
DKL