DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 141.02 141.02 137.44 139.85 1.22 Million
10 Jan, 2024 141.03 141.99 140.31 140.34 780.22 Thousand
09 Jan, 2024 139.07 142.11 138.35 141.03 1.16 Million
08 Jan, 2024 139.78 140.49 138.04 139.85 1.04 Million
05 Jan, 2024 138.36 141.93 138.36 138.93 812.52 Thousand
04 Jan, 2024 137.9 139.84 137.06 138.52 1.3 Million
03 Jan, 2024 144.16 144.52 138.76 138.85 1.31 Million
02 Jan, 2024 145.81 148.04 144.86 146.0 920.74 Thousand
29 Dec, 2023 146.99 148.7 146.58 146.95 988.47 Thousand
28 Dec, 2023 146.51 148.83 146.35 147.4 842.1 Thousand