Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 224.68 225.03 219.59 220.14 794.4 Thousand
26 Jun, 2024 224.46 227.63 223.33 226.2 693.7 Thousand
25 Jun, 2024 230.93 230.93 224.88 224.93 849.8 Thousand
24 Jun, 2024 228.01 231.43 227.33 229.78 785.8 Thousand
21 Jun, 2024 228.56 230.59 225.76 229.33 2.44 Million
20 Jun, 2024 228.26 234.47 225.83 229.51 1.15 Million
18 Jun, 2024 224.36 228.33 223.7 227.67 662.3 Thousand
17 Jun, 2024 218.92 230.06 217.8 225.64 1.55 Million
14 Jun, 2024 217.2 218.04 214.85 216.28 721.2 Thousand
13 Jun, 2024 221.92 223.43 218.33 220.4 815 Thousand