Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 215.91 224.92 215.0 221.65 1.96 Million
11 Jul, 2024 199.89 210.61 198.58 210.14 1.34 Million
10 Jul, 2024 203.43 204.76 198.89 199.03 1.04 Million
09 Jul, 2024 201.77 204.31 200.21 200.96 759.8 Thousand
08 Jul, 2024 202.68 204.0 198.83 201.08 936.3 Thousand
05 Jul, 2024 199.69 202.21 198.26 201.3 877.5 Thousand
03 Jul, 2024 198.2 202.68 198.2 200.13 611.5 Thousand
02 Jul, 2024 202.02 202.65 197.13 198.2 1.18 Million
01 Jul, 2024 216.09 216.12 202.01 202.39 1.61 Million
28 Jun, 2024 216.15 220.89 213.35 214.85 1.5 Million