Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 200.03 207.74 198.4 207.13 749.7 Thousand
08 Aug, 2024 197.86 201.59 196.69 200.58 633 Thousand
07 Aug, 2024 199.21 202.12 192.95 194.69 958.5 Thousand
06 Aug, 2024 199.11 201.4 192.45 196.91 1.22 Million
05 Aug, 2024 189.97 199.68 186.55 197.68 901 Thousand
02 Aug, 2024 200.09 200.16 195.5 199.0 933.1 Thousand
01 Aug, 2024 216.66 218.89 204.2 205.99 1.03 Million
31 Jul, 2024 213.38 218.66 210.02 216.35 1.12 Million
30 Jul, 2024 208.35 211.86 208.35 209.77 769.9 Thousand
29 Jul, 2024 209.95 211.18 206.51 207.78 673.2 Thousand