DICK'S Sporting Goods, Inc. (DKS)

USD 189.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 146.99 148.7 146.58 146.95 988.47 Thousand
28 Dec, 2023 146.51 148.83 146.35 147.4 842.1 Thousand
27 Dec, 2023 145.48 147.49 144.8 147.43 1.26 Million
26 Dec, 2023 143.16 146.67 142.7 146.55 1.1 Million
22 Dec, 2023 142.79 145.7 140.84 142.81 1.38 Million
21 Dec, 2023 147.01 147.69 144.94 146.81 885.4 Thousand
20 Dec, 2023 145.27 147.93 144.44 145.68 838.76 Thousand
19 Dec, 2023 142.81 146.69 142.62 145.93 1.85 Million
18 Dec, 2023 145.19 145.19 142.2 142.36 976.1 Thousand
15 Dec, 2023 145.4 146.07 143.61 144.68 1.69 Million