DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 180.45 181.44 178.21 180.48 955 Thousand
08 Mar, 2024 182.73 183.88 180.31 181.11 1.49 Million
07 Mar, 2024 182.69 184.38 181.06 182.17 919.8 Thousand
06 Mar, 2024 185.96 190.12 178.85 180.58 2.21 Million
05 Mar, 2024 179.96 183.34 179.1 180.89 923.8 Thousand
04 Mar, 2024 179.86 180.91 177.71 179.72 1.35 Million
01 Mar, 2024 178.58 181.3 178.24 181.24 793.08 Thousand
29 Feb, 2024 177.83 178.5 176.23 177.89 1.13 Million
28 Feb, 2024 176.32 178.3 176.32 177.47 571 Thousand
27 Feb, 2024 175.88 177.71 175.31 177.1 757.8 Thousand