Dick’s Sporting Goods Inc (DKS)
USD 227.94
(7.76%)
USD 227.94
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 204.98 | 211.17 | 203.93 | 208.93 | 922 Thousand |
| 25 Jul, 2024 | 202.19 | 206.96 | 199.0 | 202.72 | 979.8 Thousand |
| 24 Jul, 2024 | 203.0 | 204.36 | 200.25 | 201.4 | 1.03 Million |
| 23 Jul, 2024 | 205.01 | 206.0 | 202.8 | 204.63 | 761.7 Thousand |
| 22 Jul, 2024 | 212.96 | 212.96 | 203.59 | 206.1 | 1.16 Million |
| 19 Jul, 2024 | 216.12 | 216.12 | 211.02 | 212.11 | 767.7 Thousand |
| 18 Jul, 2024 | 215.28 | 222.93 | 213.95 | 215.99 | 1.05 Million |
| 17 Jul, 2024 | 222.87 | 223.81 | 212.38 | 213.78 | 1.28 Million |
| 16 Jul, 2024 | 217.43 | 227.25 | 214.92 | 226.47 | 1.06 Million |
| 15 Jul, 2024 | 220.25 | 222.93 | 214.33 | 215.52 | 1.44 Million |
DLAPQ
DLB
DLNG
DIT
DK
DKL