DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 153.26 154.52 148.94 150.25 1.28 Million
22 Jan, 2024 147.18 153.06 146.86 152.27 1.94 Million
19 Jan, 2024 144.2 147.15 142.89 146.49 1.17 Million
18 Jan, 2024 142.61 143.99 141.02 143.91 1.05 Million
17 Jan, 2024 141.09 142.26 139.75 141.86 700.05 Thousand
16 Jan, 2024 139.61 144.34 139.48 142.76 1.61 Million
12 Jan, 2024 140.28 142.21 139.74 140.84 985.06 Thousand
11 Jan, 2024 141.02 141.02 137.44 139.85 1.22 Million
10 Jan, 2024 141.03 141.99 140.31 140.34 780.22 Thousand
09 Jan, 2024 139.07 142.11 138.35 141.03 1.16 Million