Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 237.18 239.3 234.48 239.18 663.5 Thousand
22 Aug, 2024 234.72 237.54 233.23 235.15 806 Thousand
21 Aug, 2024 230.0 236.25 229.96 235.45 1.25 Million
20 Aug, 2024 227.0 228.21 222.42 224.6 593.1 Thousand
19 Aug, 2024 224.6 229.2 224.32 226.6 766 Thousand
16 Aug, 2024 222.09 229.84 221.35 224.64 890 Thousand
15 Aug, 2024 223.59 227.72 221.03 224.12 1.24 Million
14 Aug, 2024 216.23 217.5 213.16 213.82 740.1 Thousand
13 Aug, 2024 205.47 215.81 205.47 215.25 1.02 Million
12 Aug, 2024 206.53 207.88 203.06 204.5 631.6 Thousand