DICK'S Sporting Goods, Inc. (DKS)

USD 189.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 152.06 153.84 151.46 153.08 649.14 Thousand
29 Jan, 2024 153.2 154.36 150.04 151.99 843.05 Thousand
26 Jan, 2024 153.7 155.17 152.41 153.03 729.6 Thousand
25 Jan, 2024 151.98 153.51 151.51 153.15 1.04 Million
24 Jan, 2024 151.42 151.42 148.92 150.79 870.46 Thousand
23 Jan, 2024 153.26 154.52 148.94 150.25 1.28 Million
22 Jan, 2024 147.18 153.06 146.86 152.27 1.94 Million
19 Jan, 2024 144.2 147.15 142.89 146.49 1.17 Million
18 Jan, 2024 142.61 143.99 141.02 143.91 1.05 Million
17 Jan, 2024 141.09 142.26 139.75 141.86 700.05 Thousand