DICK'S Sporting Goods, Inc. (DKS)
USD 193.78
(3.43%)
USD 193.78
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 204.69 | 206.62 | 202.03 | 206.41 | 724.21 Thousand |
| 09 Apr, 2024 | 207.34 | 207.86 | 203.55 | 206.89 | 981 Thousand |
| 08 Apr, 2024 | 208.37 | 210.29 | 206.63 | 207.55 | 1.32 Million |
| 05 Apr, 2024 | 210.07 | 212.94 | 208.44 | 208.75 | 1.69 Million |
| 04 Apr, 2024 | 212.88 | 214.24 | 208.26 | 208.76 | 1.42 Million |
| 03 Apr, 2024 | 217.14 | 217.14 | 210.86 | 211.19 | 1.54 Million |
| 02 Apr, 2024 | 220.6 | 221.65 | 216.93 | 217.01 | 1.23 Million |
| 01 Apr, 2024 | 222.96 | 225.79 | 221.7 | 221.85 | 1.1 Million |
| 28 Mar, 2024 | 222.65 | 224.94 | 222.12 | 224.86 | 833.3 Thousand |
| 27 Mar, 2024 | 220.66 | 223.48 | 220.27 | 222.59 | 1.11 Million |
MREO
SCHW
JCHAC
HEMP
603867
2185