DICK'S Sporting Goods, Inc. (DKS)

USD 189.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 176.32 178.3 176.32 177.47 571 Thousand
27 Feb, 2024 175.88 177.71 175.31 177.1 757.8 Thousand
26 Feb, 2024 172.5 176.76 172.5 175.52 886.44 Thousand
23 Feb, 2024 169.11 173.33 168.81 172.67 789.01 Thousand
22 Feb, 2024 167.51 169.22 165.75 168.88 1.23 Million
21 Feb, 2024 167.09 168.19 165.4 166.09 1.04 Million
20 Feb, 2024 167.66 168.52 165.31 166.45 1.06 Million
16 Feb, 2024 168.7 170.67 168.35 169.15 769.44 Thousand
15 Feb, 2024 168.13 170.55 167.9 170.18 842.18 Thousand
14 Feb, 2024 167.55 168.3 164.32 166.93 932.2 Thousand