Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 213.0 214.0 201.27 206.2 1.02 Million
04 Oct, 2024 212.0 217.75 212.0 215.03 966 Thousand
03 Oct, 2024 203.8 208.16 202.42 207.52 675.5 Thousand
02 Oct, 2024 203.61 205.38 202.1 205.25 617.6 Thousand
01 Oct, 2024 205.77 207.67 202.7 205.4 806 Thousand
30 Sep, 2024 208.46 209.32 205.1 208.7 1.01 Million
27 Sep, 2024 217.62 217.62 206.65 209.14 1.39 Million
26 Sep, 2024 221.19 227.05 215.67 217.22 1.07 Million
25 Sep, 2024 217.19 217.59 214.46 215.18 882.9 Thousand
24 Sep, 2024 216.73 218.47 215.4 216.93 691.8 Thousand