Dick’s Sporting Goods Inc (DKS)
USD 227.94
(7.76%)
USD 227.94
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 194.18 | 199.5 | 194.08 | 196.73 | 695.8 Thousand |
| 01 Nov, 2024 | 196.86 | 197.97 | 192.67 | 193.7 | 1.26 Million |
| 31 Oct, 2024 | 199.49 | 200.6 | 195.75 | 195.75 | 834.2 Thousand |
| 30 Oct, 2024 | 201.92 | 204.49 | 200.44 | 200.88 | 559.2 Thousand |
| 29 Oct, 2024 | 202.21 | 203.35 | 198.42 | 202.13 | 664.3 Thousand |
| 28 Oct, 2024 | 205.48 | 207.55 | 204.71 | 205.27 | 544.9 Thousand |
| 25 Oct, 2024 | 206.9 | 207.2 | 204.0 | 204.37 | 495.3 Thousand |
| 24 Oct, 2024 | 207.36 | 209.17 | 203.58 | 204.52 | 627.5 Thousand |
| 23 Oct, 2024 | 208.0 | 208.25 | 203.86 | 205.7 | 696 Thousand |
| 22 Oct, 2024 | 211.78 | 213.11 | 208.47 | 208.6 | 649.5 Thousand |
DLAPQ
DLB
DLNG
DIT
DK
DKL