DICK'S Sporting Goods, Inc. (DKS)

USD 189.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 220.66 223.48 220.27 222.59 1.11 Million
26 Mar, 2024 221.03 223.48 218.31 218.54 1.43 Million
25 Mar, 2024 221.48 224.59 219.97 220.1 1.52 Million
22 Mar, 2024 218.68 222.52 218.27 221.24 1.2 Million
21 Mar, 2024 217.97 224.72 215.83 224.67 1.62 Million
20 Mar, 2024 216.21 219.62 215.0 219.31 1.85 Million
19 Mar, 2024 213.23 216.28 212.01 214.96 897.03 Thousand
18 Mar, 2024 211.52 213.9 208.55 213.04 1.38 Million
15 Mar, 2024 216.18 217.98 209.88 211.48 5.24 Million
14 Mar, 2024 208.88 222.92 208.88 216.81 6.65 Million