DICK'S Sporting Goods, Inc. (DKS)

USD 189.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 207.39 208.09 204.17 207.44 613.4 Thousand
10 Apr, 2024 204.69 206.62 202.03 206.41 724.21 Thousand
09 Apr, 2024 207.34 207.86 203.55 206.89 981 Thousand
08 Apr, 2024 208.37 210.29 206.63 207.55 1.32 Million
05 Apr, 2024 210.07 212.94 208.44 208.75 1.69 Million
04 Apr, 2024 212.88 214.24 208.26 208.76 1.42 Million
03 Apr, 2024 217.14 217.14 210.86 211.19 1.54 Million
02 Apr, 2024 220.6 221.65 216.93 217.01 1.23 Million
01 Apr, 2024 222.96 225.79 221.7 221.85 1.1 Million
28 Mar, 2024 222.65 224.94 222.12 224.86 833.3 Thousand