DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 228.56 230.59 225.76 229.33 2.44 Million
20 Jun, 2024 228.26 234.47 225.83 229.51 1.15 Million
18 Jun, 2024 224.36 228.33 223.7 227.67 662.3 Thousand
17 Jun, 2024 218.92 230.06 217.8 225.64 1.55 Million
14 Jun, 2024 217.2 218.04 214.85 216.28 721.21 Thousand
13 Jun, 2024 221.92 223.43 218.33 220.4 815 Thousand
12 Jun, 2024 220.95 224.73 219.9 221.92 790.3 Thousand
11 Jun, 2024 214.63 219.03 212.47 218.9 815.35 Thousand
10 Jun, 2024 216.0 218.92 212.1 216.22 1.14 Million
07 Jun, 2024 212.03 219.32 211.52 219.05 1.19 Million