Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 223.59 226.61 221.44 225.97 1.3 Million
16 Dec, 2024 223.41 227.82 221.81 224.48 1.13 Million
13 Dec, 2024 219.26 223.55 218.01 223.39 1.02 Million
12 Dec, 2024 220.44 221.43 217.93 218.86 863.4 Thousand
11 Dec, 2024 214.75 221.27 214.25 221.04 1.19 Million
10 Dec, 2024 213.51 219.72 211.55 213.76 1 Million
09 Dec, 2024 218.05 218.96 211.3 214.19 1.36 Million
06 Dec, 2024 211.33 218.67 210.3 217.09 1.7 Million
05 Dec, 2024 210.23 213.24 207.89 208.72 988.3 Thousand
04 Dec, 2024 210.0 213.12 206.59 211.61 1.48 Million