DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 196.22 200.47 196.16 198.0 878.42 Thousand
08 May, 2024 201.04 201.04 194.83 196.15 1.44 Million
07 May, 2024 205.6 207.45 202.58 202.68 695.29 Thousand
06 May, 2024 203.26 207.49 203.26 205.64 792.25 Thousand
03 May, 2024 202.01 203.83 201.07 202.74 692.81 Thousand
02 May, 2024 200.55 200.55 197.38 199.19 591.4 Thousand
01 May, 2024 200.95 201.67 197.99 198.12 977.2 Thousand
30 Apr, 2024 204.23 204.83 200.12 200.94 678.93 Thousand
29 Apr, 2024 207.2 208.5 203.3 205.61 912.61 Thousand
26 Apr, 2024 204.0 207.71 204.0 207.12 595.2 Thousand