DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 199.11 201.4 192.45 196.91 1.22 Million
05 Aug, 2024 189.97 199.68 186.55 197.68 901 Thousand
02 Aug, 2024 200.09 200.16 195.5 199.0 933.1 Thousand
01 Aug, 2024 216.66 218.89 204.2 205.99 1.03 Million
31 Jul, 2024 213.38 218.66 210.02 216.35 1.12 Million
30 Jul, 2024 208.35 211.86 208.35 209.77 770 Thousand
29 Jul, 2024 209.95 211.18 206.51 207.78 673.2 Thousand
26 Jul, 2024 204.98 211.17 203.93 208.93 922.04 Thousand
25 Jul, 2024 202.19 206.96 199.0 202.72 979.8 Thousand
24 Jul, 2024 203.0 204.36 200.25 201.4 1.03 Million