Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 230.9 233.33 224.88 226.91 894.7 Thousand
31 Dec, 2024 233.04 233.04 227.07 228.84 770.9 Thousand
30 Dec, 2024 229.94 233.47 227.62 231.74 1.13 Million
27 Dec, 2024 233.54 234.61 231.17 234.07 720.3 Thousand
26 Dec, 2024 227.16 235.16 226.1 235.05 1.29 Million
24 Dec, 2024 224.52 226.3 222.68 225.21 523.9 Thousand
23 Dec, 2024 217.96 225.42 216.52 225.31 1.11 Million
20 Dec, 2024 215.44 222.49 214.67 218.76 1.75 Million
19 Dec, 2024 218.2 222.07 215.51 217.59 1.11 Million
18 Dec, 2024 225.02 226.13 214.69 214.92 1.43 Million