Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 229.18 230.84 227.04 228.03 1.05 Million
16 Jan, 2025 225.86 229.09 225.04 227.13 1.09 Million
15 Jan, 2025 225.45 228.32 224.77 226.51 1.48 Million
14 Jan, 2025 225.05 227.31 219.74 220.67 1.01 Million
13 Jan, 2025 227.71 229.38 219.68 224.44 1.1 Million
10 Jan, 2025 230.24 235.0 229.68 229.82 1.25 Million
08 Jan, 2025 226.26 234.04 225.94 233.53 820.7 Thousand
07 Jan, 2025 230.09 231.57 223.55 227.59 1.02 Million
06 Jan, 2025 230.99 235.81 226.79 228.03 1.22 Million
03 Jan, 2025 227.66 230.89 225.11 229.12 821.6 Thousand