DICK'S Sporting Goods, Inc. (DKS)
USD 188.92
(2.48%)
USD 188.92
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 212.03 | 219.32 | 211.52 | 219.05 | 1.19 Million |
| 06 Jun, 2024 | 219.32 | 219.32 | 210.92 | 212.28 | 815.74 Thousand |
| 05 Jun, 2024 | 221.01 | 221.01 | 214.59 | 217.12 | 831.36 Thousand |
| 04 Jun, 2024 | 220.15 | 221.04 | 216.23 | 220.57 | 1.29 Million |
| 03 Jun, 2024 | 228.55 | 229.41 | 220.05 | 222.35 | 1.16 Million |
| 31 May, 2024 | 225.0 | 227.68 | 219.55 | 227.64 | 2.51 Million |
| 30 May, 2024 | 227.28 | 228.5 | 220.53 | 224.16 | 2.35 Million |
| 29 May, 2024 | 212.97 | 229.56 | 212.3 | 226.03 | 5.1 Million |
| 28 May, 2024 | 191.94 | 195.78 | 191.45 | 195.0 | 2.28 Million |
| 24 May, 2024 | 187.61 | 191.26 | 187.61 | 189.97 | 894.24 Thousand |
MREO
SCHW
JCHAC
HEMP
603867
2185