Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 233.87 237.89 228.77 237.27 1.39 Million
31 Jan, 2025 250.04 250.04 238.64 240.05 1.11 Million
30 Jan, 2025 246.15 251.44 245.12 250.04 519.4 Thousand
29 Jan, 2025 251.12 251.75 244.14 245.59 857.6 Thousand
28 Jan, 2025 246.74 250.31 245.72 249.23 611.9 Thousand
27 Jan, 2025 245.0 248.65 243.85 246.41 1.22 Million
24 Jan, 2025 246.04 254.6 245.56 249.57 2.08 Million
23 Jan, 2025 236.07 246.74 236.07 245.71 1.6 Million
22 Jan, 2025 235.55 238.44 232.0 236.46 862.3 Thousand
21 Jan, 2025 231.96 234.56 230.22 234.49 917.5 Thousand