DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 216.96 221.47 207.49 220.77 3.67 Million
03 Sep, 2024 236.0 239.0 230.23 232.12 2.1 Million
30 Aug, 2024 236.6 237.36 232.05 236.96 1.08 Million
29 Aug, 2024 237.16 238.67 233.4 235.06 802.51 Thousand
28 Aug, 2024 234.78 236.76 233.47 234.97 698.5 Thousand
27 Aug, 2024 233.16 238.47 232.11 236.3 694.8 Thousand
26 Aug, 2024 238.63 238.63 232.4 235.05 856.94 Thousand
23 Aug, 2024 237.18 239.3 234.48 239.18 663.62 Thousand
22 Aug, 2024 234.72 237.54 233.23 235.15 806.14 Thousand
21 Aug, 2024 230.0 236.25 229.96 235.45 1.25 Million