Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 209.1 214.95 204.55 212.12 1.83 Million
03 Mar, 2025 226.84 228.81 212.75 214.45 1.3 Million
28 Feb, 2025 222.0 226.47 221.8 225.1 997.2 Thousand
27 Feb, 2025 226.84 226.84 221.75 221.81 787.2 Thousand
26 Feb, 2025 223.78 229.8 222.07 226.9 1.11 Million
25 Feb, 2025 219.35 223.29 219.08 219.91 940.3 Thousand
24 Feb, 2025 226.02 226.02 217.09 220.38 1.46 Million
21 Feb, 2025 233.08 234.9 221.71 224.64 1.17 Million
20 Feb, 2025 230.27 233.25 229.03 231.5 987.1 Thousand
19 Feb, 2025 232.47 233.79 229.51 230.96 684.6 Thousand