DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 212.96 212.96 203.59 206.1 1.16 Million
19 Jul, 2024 216.12 216.12 211.02 212.11 767.7 Thousand
18 Jul, 2024 215.28 222.93 213.95 215.99 1.05 Million
17 Jul, 2024 222.87 223.81 212.38 213.78 1.28 Million
16 Jul, 2024 217.43 227.25 214.92 226.47 1.06 Million
15 Jul, 2024 220.25 222.93 214.33 215.52 1.44 Million
12 Jul, 2024 215.91 224.92 215.0 221.65 1.96 Million
11 Jul, 2024 199.89 210.61 198.58 210.14 1.34 Million
10 Jul, 2024 203.43 204.76 198.89 199.03 1.04 Million
09 Jul, 2024 201.77 204.31 200.21 200.96 764.53 Thousand