DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 224.6 229.2 224.32 226.6 766 Thousand
16 Aug, 2024 222.09 229.84 221.35 224.64 890 Thousand
15 Aug, 2024 223.59 227.72 221.03 224.12 1.24 Million
14 Aug, 2024 216.23 217.5 213.16 213.82 740.12 Thousand
13 Aug, 2024 205.47 215.81 205.47 215.25 1.02 Million
12 Aug, 2024 206.53 207.88 203.06 204.5 631.63 Thousand
09 Aug, 2024 200.03 207.74 198.4 207.13 749.71 Thousand
08 Aug, 2024 197.86 201.59 196.69 200.58 633 Thousand
07 Aug, 2024 199.21 202.12 192.95 194.69 958.5 Thousand
06 Aug, 2024 199.11 201.4 192.45 196.91 1.22 Million