Dick’s Sporting Goods Inc (DKS)
USD 227.94
(7.76%)
USD 227.94
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 200.98 | 207.0 | 199.92 | 206.41 | 1.16 Million |
| 31 Mar, 2025 | 199.19 | 203.72 | 194.36 | 201.56 | 1.34 Million |
| 28 Mar, 2025 | 207.03 | 208.6 | 199.65 | 201.97 | 1.59 Million |
| 27 Mar, 2025 | 206.35 | 214.12 | 205.34 | 210.09 | 1.27 Million |
| 26 Mar, 2025 | 207.78 | 208.8 | 205.47 | 206.89 | 852.5 Thousand |
| 25 Mar, 2025 | 205.05 | 208.6 | 204.53 | 207.94 | 1.26 Million |
| 24 Mar, 2025 | 198.39 | 207.17 | 197.95 | 205.56 | 1.46 Million |
| 21 Mar, 2025 | 188.67 | 196.02 | 186.52 | 195.45 | 3.64 Million |
| 20 Mar, 2025 | 196.73 | 197.31 | 191.17 | 191.35 | 1.47 Million |
| 19 Mar, 2025 | 193.25 | 199.49 | 191.85 | 198.12 | 1.28 Million |
DLAPQ
DLB
DLNG
DIT
DK
DKL