Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 196.04 196.53 193.11 193.25 998.7 Thousand
17 Mar, 2025 193.64 197.93 192.2 197.81 1.91 Million
14 Mar, 2025 190.67 194.96 187.76 194.5 2.19 Million
13 Mar, 2025 195.06 195.06 186.09 186.55 1.62 Million
12 Mar, 2025 198.13 201.31 193.27 195.17 2.27 Million
11 Mar, 2025 206.04 213.0 195.86 198.97 4.17 Million
10 Mar, 2025 210.5 217.31 209.59 211.02 2.63 Million
07 Mar, 2025 214.0 215.88 203.04 214.26 2.01 Million
06 Mar, 2025 214.1 218.79 210.98 214.69 1.25 Million
05 Mar, 2025 210.92 217.15 209.99 216.59 1.34 Million