Dick’s Sporting Goods Inc (DKS)
USD 227.94
(7.76%)
USD 227.94
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 185.71 | 187.72 | 182.44 | 184.29 | 852.6 Thousand |
| 14 Apr, 2025 | 191.68 | 192.42 | 181.42 | 184.99 | 1.36 Million |
| 11 Apr, 2025 | 185.46 | 187.07 | 178.0 | 185.93 | 1.41 Million |
| 10 Apr, 2025 | 190.15 | 191.41 | 181.31 | 190.02 | 1.68 Million |
| 09 Apr, 2025 | 169.44 | 202.17 | 166.37 | 197.94 | 3.15 Million |
| 08 Apr, 2025 | 183.24 | 188.87 | 168.43 | 171.2 | 2.4 Million |
| 07 Apr, 2025 | 175.05 | 187.48 | 166.77 | 177.26 | 2.16 Million |
| 04 Apr, 2025 | 174.85 | 197.01 | 168.22 | 182.87 | 3.46 Million |
| 03 Apr, 2025 | 188.85 | 190.58 | 176.81 | 184.97 | 4.14 Million |
| 02 Apr, 2025 | 203.65 | 212.62 | 203.2 | 211.32 | 960.8 Thousand |
DLAPQ
DLB
DLNG
DIT
DK
DKL