DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 200.63 202.86 197.84 198.79 968.6 Thousand
11 Nov, 2024 205.19 205.41 197.55 198.48 683.88 Thousand
08 Nov, 2024 198.87 203.89 198.87 202.94 727.64 Thousand
07 Nov, 2024 195.98 202.13 195.84 199.98 841.35 Thousand
06 Nov, 2024 200.9 201.18 188.7 195.12 1.51 Million
05 Nov, 2024 196.15 199.51 195.15 198.1 694.57 Thousand
04 Nov, 2024 194.18 199.5 194.08 196.73 695.8 Thousand
01 Nov, 2024 196.86 197.97 192.67 193.7 1.26 Million
31 Oct, 2024 199.49 200.6 195.75 195.75 834.29 Thousand
30 Oct, 2024 201.92 204.49 200.44 200.88 559.26 Thousand