USD 193.78
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 200.63 | 202.86 | 197.84 | 198.79 | 968.6 Thousand |
11 Nov, 2024 | 205.19 | 205.41 | 197.55 | 198.48 | 683.88 Thousand |
08 Nov, 2024 | 198.87 | 203.89 | 198.87 | 202.94 | 727.64 Thousand |
07 Nov, 2024 | 195.98 | 202.13 | 195.84 | 199.98 | 841.35 Thousand |
06 Nov, 2024 | 200.9 | 201.18 | 188.7 | 195.12 | 1.51 Million |
05 Nov, 2024 | 196.15 | 199.51 | 195.15 | 198.1 | 694.57 Thousand |
04 Nov, 2024 | 194.18 | 199.5 | 194.08 | 196.73 | 695.8 Thousand |
01 Nov, 2024 | 196.86 | 197.97 | 192.67 | 193.7 | 1.26 Million |
31 Oct, 2024 | 199.49 | 200.6 | 195.75 | 195.75 | 834.29 Thousand |
30 Oct, 2024 | 201.92 | 204.49 | 200.44 | 200.88 | 559.26 Thousand |
MREO
SCHW
JCHAC
HEMP
603867
2185