Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 186.04 188.13 183.31 187.74 1.04 Million
29 Apr, 2025 188.09 192.73 187.31 192.01 640.5 Thousand
28 Apr, 2025 188.0 193.4 188.0 189.87 1.26 Million
25 Apr, 2025 188.91 190.55 185.9 187.77 586.4 Thousand
24 Apr, 2025 184.09 190.9 181.98 189.51 792.6 Thousand
23 Apr, 2025 189.4 199.15 184.07 184.34 1.31 Million
22 Apr, 2025 178.46 184.6 177.27 180.81 966 Thousand
21 Apr, 2025 181.54 182.42 174.05 176.39 1.05 Million
17 Apr, 2025 181.61 185.99 181.01 185.54 644.3 Thousand
16 Apr, 2025 183.52 186.56 178.19 180.65 795.5 Thousand