DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 213.6 214.36 211.63 213.26 840.3 Thousand
16 Sep, 2024 217.24 219.05 210.67 212.33 1.01 Million
13 Sep, 2024 212.09 218.11 212.09 216.95 743.24 Thousand
12 Sep, 2024 208.55 212.35 208.55 210.7 619.8 Thousand
11 Sep, 2024 206.02 208.43 202.35 208.28 883.67 Thousand
10 Sep, 2024 207.67 207.87 204.19 206.93 921.02 Thousand
09 Sep, 2024 208.68 209.29 205.21 207.43 1.26 Million
06 Sep, 2024 215.06 215.76 206.96 208.04 1.29 Million
05 Sep, 2024 218.77 220.11 210.92 214.83 1.36 Million
04 Sep, 2024 216.96 221.47 207.49 220.77 3.67 Million