DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 205.77 207.67 202.7 205.4 806 Thousand
30 Sep, 2024 208.46 209.32 205.1 208.7 1.01 Million
27 Sep, 2024 217.62 217.62 206.65 209.14 1.39 Million
26 Sep, 2024 221.19 227.05 215.67 217.22 1.07 Million
25 Sep, 2024 217.19 217.59 214.46 215.18 882.9 Thousand
24 Sep, 2024 216.73 218.47 215.4 216.93 691.83 Thousand
23 Sep, 2024 213.39 215.75 210.12 215.28 1.07 Million
20 Sep, 2024 214.0 214.5 211.04 212.52 1.17 Million
19 Sep, 2024 216.87 218.27 213.23 215.43 750.11 Thousand
18 Sep, 2024 214.45 219.03 210.5 212.58 1 Million