DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 213.51 219.72 211.55 213.76 1 Million
09 Dec, 2024 218.05 218.96 211.3 214.19 1.36 Million
06 Dec, 2024 211.33 218.67 210.3 217.09 1.7 Million
05 Dec, 2024 210.23 213.24 207.89 208.72 988.65 Thousand
04 Dec, 2024 210.0 213.12 206.59 211.61 1.48 Million
03 Dec, 2024 216.0 218.19 209.13 209.49 1.83 Million
02 Dec, 2024 207.99 218.81 207.26 215.36 1.87 Million
29 Nov, 2024 212.44 214.84 206.98 207.24 1.2 Million
27 Nov, 2024 218.11 225.0 212.64 213.66 1.93 Million
26 Nov, 2024 226.79 229.4 209.0 212.22 3.82 Million