Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 210.41 212.09 208.78 209.61 734.3 Thousand
13 May, 2025 212.96 216.06 211.44 212.04 944.4 Thousand
12 May, 2025 205.5 224.64 205.5 212.42 2.57 Million
09 May, 2025 191.0 191.83 188.65 190.88 986.5 Thousand
08 May, 2025 191.43 192.76 188.96 191.29 993.6 Thousand
07 May, 2025 189.63 191.6 187.38 188.37 1.04 Million
06 May, 2025 186.93 189.13 185.88 186.42 698.8 Thousand
05 May, 2025 191.33 193.81 189.45 189.77 792.7 Thousand
02 May, 2025 190.17 196.61 188.75 193.78 897.7 Thousand
01 May, 2025 189.67 190.58 186.18 187.35 937.7 Thousand