Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 183.13 185.05 181.95 184.39 1.17 Million
11 Jun, 2025 184.9 188.31 183.36 184.8 1.43 Million
10 Jun, 2025 183.2 183.95 181.74 182.8 845 Thousand
09 Jun, 2025 182.92 184.1 180.09 182.36 1.23 Million
06 Jun, 2025 181.17 181.17 178.62 180.75 794.1 Thousand
05 Jun, 2025 176.8 180.54 176.72 179.0 1.1 Million
04 Jun, 2025 178.1 180.33 176.66 176.67 1.23 Million
03 Jun, 2025 177.39 178.51 175.05 177.77 1.17 Million
02 Jun, 2025 178.49 178.49 173.84 176.48 1.75 Million
30 May, 2025 178.5 180.6 175.96 179.34 1.91 Million