DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 235.61 237.71 232.9 236.65 848.15 Thousand
07 Feb, 2025 238.51 241.83 232.36 233.89 767.9 Thousand
06 Feb, 2025 241.57 242.9 238.75 240.22 642.13 Thousand
05 Feb, 2025 238.91 240.91 236.74 239.57 928 Thousand
04 Feb, 2025 237.65 241.0 236.81 237.58 779.6 Thousand
03 Feb, 2025 233.87 237.89 228.77 237.27 1.39 Million
31 Jan, 2025 250.04 250.04 238.64 240.05 1.11 Million
30 Jan, 2025 246.15 251.44 245.12 250.04 519.44 Thousand
29 Jan, 2025 251.12 251.75 244.14 245.59 857.62 Thousand
28 Jan, 2025 246.74 250.31 245.72 249.23 611.94 Thousand