DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 226.79 229.4 209.0 212.22 3.82 Million
25 Nov, 2024 217.01 220.73 213.82 215.23 2.4 Million
22 Nov, 2024 205.0 211.12 204.99 210.16 1.73 Million
21 Nov, 2024 194.48 202.51 192.41 201.63 1.58 Million
20 Nov, 2024 197.0 197.26 192.2 194.18 1.33 Million
19 Nov, 2024 198.26 200.98 192.71 199.57 1.03 Million
18 Nov, 2024 199.58 201.83 198.13 200.48 1.06 Million
15 Nov, 2024 197.01 201.25 196.52 198.25 905.32 Thousand
14 Nov, 2024 197.96 203.83 197.33 198.72 1.04 Million
13 Nov, 2024 200.06 204.27 196.52 197.33 700.94 Thousand