Dick’s Sporting Goods Inc (DKS)
USD 227.94
(7.76%)
USD 227.94
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 208.78 | 209.72 | 205.29 | 208.85 | 1.3 Million |
| 11 Jul, 2025 | 212.31 | 213.86 | 208.54 | 209.99 | 1.26 Million |
| 10 Jul, 2025 | 210.73 | 215.74 | 209.89 | 214.63 | 1.41 Million |
| 09 Jul, 2025 | 207.95 | 211.16 | 207.0 | 210.31 | 1.35 Million |
| 08 Jul, 2025 | 206.45 | 208.59 | 203.8 | 207.67 | 1.03 Million |
| 07 Jul, 2025 | 205.06 | 207.79 | 203.67 | 206.94 | 1.27 Million |
| 03 Jul, 2025 | 206.69 | 208.59 | 204.08 | 206.23 | 680.8 Thousand |
| 02 Jul, 2025 | 205.02 | 208.22 | 202.36 | 206.44 | 1.73 Million |
| 01 Jul, 2025 | 200.0 | 209.73 | 198.04 | 205.94 | 1.97 Million |
| 30 Jun, 2025 | 203.32 | 203.9 | 197.54 | 197.81 | 1.66 Million |
DLAPQ
DLB
DLNG
DIT
DK
DKL