DICK'S Sporting Goods, Inc. (DKS)

USD 188.92

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 202.52 204.24 200.43 204.21 542.5 Thousand
24 Apr, 2024 205.8 207.43 203.46 205.48 572.7 Thousand
23 Apr, 2024 200.79 206.44 200.17 206.09 949.5 Thousand
22 Apr, 2024 196.68 199.75 195.44 198.67 677.5 Thousand
19 Apr, 2024 194.7 196.88 192.23 195.08 716.4 Thousand
18 Apr, 2024 197.86 198.51 194.98 195.22 786.3 Thousand
17 Apr, 2024 200.54 201.07 196.77 196.93 954.7 Thousand
16 Apr, 2024 197.87 200.85 197.87 198.7 815.03 Thousand
15 Apr, 2024 206.49 207.49 198.14 198.53 925.71 Thousand
12 Apr, 2024 205.47 205.74 201.53 203.13 700.3 Thousand