Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 216.0 218.19 209.13 209.49 1.83 Million
02 Dec, 2024 207.99 218.81 207.26 215.36 1.87 Million
29 Nov, 2024 212.44 214.84 206.98 207.24 1.2 Million
27 Nov, 2024 218.11 225.0 212.64 213.66 1.93 Million
26 Nov, 2024 226.79 229.4 209.0 212.22 3.82 Million
25 Nov, 2024 217.01 220.73 213.82 215.23 2.4 Million
22 Nov, 2024 205.0 211.12 204.99 210.16 1.73 Million
21 Nov, 2024 194.48 202.51 192.41 201.63 1.58 Million
20 Nov, 2024 197.0 197.26 192.2 194.18 1.33 Million
19 Nov, 2024 198.26 200.98 192.71 199.57 1.03 Million