DICK'S Sporting Goods, Inc. (DKS)

USD 193.78

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 188.09 188.17 182.84 183.74 1.1 Million
21 May, 2024 193.98 194.17 187.9 188.51 1.07 Million
20 May, 2024 195.25 196.68 193.39 193.73 806.77 Thousand
17 May, 2024 196.93 197.12 192.38 194.54 890.39 Thousand
16 May, 2024 200.23 200.9 196.84 196.92 679.4 Thousand
15 May, 2024 201.33 201.96 198.39 201.08 604 Thousand
14 May, 2024 196.48 200.57 195.93 200.49 859.3 Thousand
13 May, 2024 197.74 200.22 193.93 194.31 694.74 Thousand
10 May, 2024 198.36 199.38 194.43 196.09 1 Million
09 May, 2024 196.22 200.47 196.16 198.0 878.42 Thousand