DICK'S Sporting Goods, Inc. (DKS)

USD 189.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 182.25 189.72 182.25 187.76 2.24 Million
12 Mar, 2024 181.7 184.73 180.8 182.25 1.29 Million
11 Mar, 2024 180.45 181.44 178.21 180.48 955 Thousand
08 Mar, 2024 182.73 183.88 180.31 181.11 1.49 Million
07 Mar, 2024 182.69 184.38 181.06 182.17 919.8 Thousand
06 Mar, 2024 185.96 190.12 178.85 180.58 2.21 Million
05 Mar, 2024 179.96 183.34 179.1 180.89 923.8 Thousand
04 Mar, 2024 179.86 180.91 177.71 179.72 1.35 Million
01 Mar, 2024 178.58 181.3 178.24 181.24 793.08 Thousand
29 Feb, 2024 177.83 178.5 176.23 177.89 1.13 Million