Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 213.39 215.75 210.12 215.28 1.07 Million
20 Sep, 2024 214.0 214.5 211.04 212.52 1.17 Million
19 Sep, 2024 216.87 218.27 213.23 215.43 750.1 Thousand
18 Sep, 2024 214.45 219.03 210.5 212.58 1 Million
17 Sep, 2024 213.6 214.36 211.63 213.26 840.3 Thousand
16 Sep, 2024 217.24 219.05 210.67 212.33 1.01 Million
13 Sep, 2024 212.09 218.11 212.09 216.95 743.2 Thousand
12 Sep, 2024 208.55 212.35 208.55 210.7 619.8 Thousand
11 Sep, 2024 206.02 208.43 202.35 208.28 883.5 Thousand
10 Sep, 2024 207.67 207.87 204.19 206.93 921 Thousand