DICK'S Sporting Goods, Inc. (DKS)

USD 189.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 162.0 166.65 160.31 165.54 824.3 Thousand
12 Feb, 2024 164.03 167.05 163.99 166.43 917.63 Thousand
09 Feb, 2024 162.97 163.37 160.19 162.17 797.13 Thousand
08 Feb, 2024 159.49 160.11 156.65 159.97 813.41 Thousand
07 Feb, 2024 157.95 158.6 156.21 158.59 857.84 Thousand
06 Feb, 2024 156.42 158.51 155.78 156.94 746.9 Thousand
05 Feb, 2024 153.53 156.79 152.42 156.45 744.76 Thousand
02 Feb, 2024 151.5 157.18 150.03 155.96 761.32 Thousand
01 Feb, 2024 150.14 152.87 149.78 152.58 864.3 Thousand
31 Jan, 2024 152.63 153.45 148.95 149.07 807.7 Thousand