Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 212.97 229.56 212.3 226.03 5.1 Million
28 May, 2024 191.94 195.78 191.45 195.0 2.28 Million
24 May, 2024 187.61 191.26 187.61 189.97 893.9 Thousand
23 May, 2024 185.44 188.04 185.08 186.6 958.1 Thousand
22 May, 2024 188.09 188.17 182.84 183.74 1.1 Million
21 May, 2024 193.98 194.17 187.9 188.51 1.07 Million
20 May, 2024 195.25 196.68 193.39 193.73 806.7 Thousand
17 May, 2024 196.93 197.12 192.38 194.54 890.3 Thousand
16 May, 2024 200.23 200.9 196.84 196.92 679.4 Thousand
15 May, 2024 201.33 201.96 198.39 201.08 604 Thousand