Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 151.5 157.18 150.03 155.96 761.3 Thousand
01 Feb, 2024 150.14 152.87 149.78 152.58 864.3 Thousand
31 Jan, 2024 152.63 153.45 148.95 149.07 807.7 Thousand
30 Jan, 2024 152.06 153.84 151.46 153.08 649.1 Thousand
29 Jan, 2024 153.2 154.36 150.04 151.99 843 Thousand
26 Jan, 2024 153.7 155.17 152.41 153.03 729.6 Thousand
25 Jan, 2024 151.98 153.51 151.51 153.15 1.04 Million
24 Jan, 2024 151.42 151.42 148.92 150.79 870.4 Thousand
23 Jan, 2024 153.26 154.52 148.94 150.25 1.28 Million
22 Jan, 2024 147.18 153.06 146.86 152.27 1.94 Million