Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 304.55 306.3 299.16 303.92 2.24 Million
05 Jan, 2022 309.5 310.96 305.24 305.3 4.19 Million
04 Jan, 2022 313.0 316.04 305.37 307.26 5.04 Million
03 Jan, 2022 327.12 328.57 312.38 315.76 4.13 Million
31 Dec, 2021 328.26 331.23 327.39 329.01 1.43 Million
30 Dec, 2021 327.24 330.46 326.49 328.47 1.29 Million
29 Dec, 2021 325.42 327.67 323.02 326.58 2.26 Million
28 Dec, 2021 326.72 328.59 322.54 323.44 1.39 Million
27 Dec, 2021 324.73 327.89 322.84 327.41 1.2 Million
23 Dec, 2021 318.41 322.48 317.64 320.79 1.36 Million