Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 315.76 320.69 315.4 319.68 2.47 Million
21 Dec, 2021 316.12 316.12 308.44 313.92 2.46 Million
20 Dec, 2021 312.91 315.74 306.68 314.29 3.29 Million
17 Dec, 2021 316.6 318.29 310.74 313.41 8.95 Million
16 Dec, 2021 315.71 323.13 312.78 318.49 4.53 Million
15 Dec, 2021 310.63 315.32 307.88 314.98 3.36 Million
14 Dec, 2021 315.85 317.06 303.93 307.7 3.64 Million
13 Dec, 2021 318.44 320.3 315.99 318.51 3.07 Million
10 Dec, 2021 318.77 323.08 317.18 317.49 2.1 Million
09 Dec, 2021 320.42 321.9 316.81 319.28 2.22 Million