Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 310.17 313.97 307.92 313.52 2 Million
22 Nov, 2021 313.83 317.01 308.8 313.73 2.49 Million
19 Nov, 2021 315.09 321.19 313.56 314.13 2.62 Million
18 Nov, 2021 309.96 313.48 308.05 312.65 2.24 Million
17 Nov, 2021 310.0 310.7 306.51 309.67 2.74 Million
16 Nov, 2021 301.17 308.39 299.63 305.59 3.1 Million
15 Nov, 2021 304.06 308.3 299.12 299.68 3.52 Million
12 Nov, 2021 305.5 307.44 301.95 304.38 3.08 Million
11 Nov, 2021 303.72 306.11 302.18 304.54 2.42 Million
10 Nov, 2021 297.55 302.66 297.55 302.03 2.51 Million