Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 196.53 196.53 194.44 195.04 2.22 Million
18 Jun, 2025 195.4 197.0 193.12 194.48 264.81 Thousand
17 Jun, 2025 199.0 201.11 197.94 198.2 144.36 Thousand
16 Jun, 2025 203.55 201.95 197.75 201.17 215.86 Thousand
13 Jun, 2025 203.55 204.27 200.43 200.67 3.39 Million
12 Jun, 2025 203.54 205.77 202.73 205.1 3.66 Million
11 Jun, 2025 203.07 207.0 202.67 204.72 4.49 Million
10 Jun, 2025 200.77 203.47 198.02 202.62 4.62 Million
09 Jun, 2025 197.51 200.29 195.34 199.2 4.11 Million
06 Jun, 2025 194.34 196.65 192.9 196.02 2.8 Million