Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 212.11 216.11 211.01 213.83 3.07 Million
03 Nov, 2025 212.98 215.38 211.2 214.06 3.88 Million
31 Oct, 2025 213.06 217.75 213.01 215.38 4.04 Million
30 Oct, 2025 214.0 217.49 212.81 215.05 2.89 Million
29 Oct, 2025 215.47 218.56 212.71 214.01 3.03 Million
28 Oct, 2025 220.57 221.63 216.23 216.9 2.25 Million
27 Oct, 2025 223.06 224.44 219.38 221.01 3.45 Million
24 Oct, 2025 223.47 225.05 222.18 223.01 3.95 Million
23 Oct, 2025 217.6 223.81 217.6 222.73 3.66 Million
22 Oct, 2025 222.5 222.97 215.28 218.1 4.49 Million