Danaher Corporation (DHR)

USD 196.46

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 212.85 214.19 210.37 212.4 3.07 Million
24 Mar, 2025 213.0 215.39 211.26 212.8 3.61 Million
21 Mar, 2025 210.73 212.56 208.39 211.36 6.45 Million
20 Mar, 2025 210.24 211.65 207.5 210.25 2.65 Million
19 Mar, 2025 211.98 212.4 208.65 210.26 4.12 Million
18 Mar, 2025 213.6 213.6 210.53 212.78 2.46 Million
17 Mar, 2025 211.37 213.78 210.85 212.6 3.15 Million
14 Mar, 2025 206.13 211.92 205.11 210.74 4.18 Million
13 Mar, 2025 204.06 206.82 203.22 204.09 2.45 Million
12 Mar, 2025 205.52 208.75 203.89 204.96 3.31 Million