Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 212.51 213.96 208.46 208.77 4 Million
06 Oct, 2025 215.01 215.28 210.64 211.71 3.84 Million
03 Oct, 2025 211.33 219.92 210.22 214.99 5.92 Million
02 Oct, 2025 210.94 216.16 210.0 210.33 6.79 Million
01 Oct, 2025 198.71 213.13 198.63 212.88 11.4 Million
30 Sep, 2025 186.38 198.37 185.66 198.26 7.73 Million
29 Sep, 2025 185.85 186.8 183.45 186.06 3.51 Million
26 Sep, 2025 181.75 185.1 181.35 184.84 4.84 Million
25 Sep, 2025 184.43 185.08 180.03 181.46 7.43 Million
24 Sep, 2025 188.64 189.18 185.45 185.91 5.52 Million