Danaher Corporation (DHR)

USD 228.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 273.1 274.21 270.29 272.09 2.35 Million
18 Oct, 2024 272.53 275.51 271.31 274.38 1.94 Million
17 Oct, 2024 277.5 279.41 270.97 271.98 3.22 Million
16 Oct, 2024 271.0 271.82 266.3 268.03 2.82 Million
15 Oct, 2024 272.38 275.52 271.81 272.68 1.9 Million
14 Oct, 2024 270.4 272.31 268.87 271.56 1.9 Million
11 Oct, 2024 267.64 272.15 267.12 270.33 1.74 Million
10 Oct, 2024 268.37 269.12 265.5 266.45 1.53 Million
09 Oct, 2024 269.78 270.48 266.82 269.23 1.5 Million
08 Oct, 2024 266.98 270.35 266.5 268.81 1.43 Million