Danaher Corporation (DHR)

USD 228.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 268.5 270.5 267.47 268.79 1.15 Million
04 Oct, 2024 271.56 272.56 268.65 270.03 1.13 Million
03 Oct, 2024 272.86 273.3 269.57 270.52 1.33 Million
02 Oct, 2024 274.49 275.6 271.03 273.91 1.11 Million
01 Oct, 2024 278.62 278.62 273.02 274.56 1.36 Million
30 Sep, 2024 275.73 278.33 273.74 278.02 1.5 Million
27 Sep, 2024 277.49 279.59 275.39 275.44 1.33 Million
26 Sep, 2024 272.85 279.9 270.91 276.93 2.71 Million
25 Sep, 2024 276.17 276.21 266.86 267.88 2.53 Million
24 Sep, 2024 272.54 275.73 271.04 274.2 2.83 Million