Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 200.84 202.2 199.16 199.76 2.56 Million
08 Aug, 2025 198.49 200.74 197.25 200.56 2.96 Million
07 Aug, 2025 197.1 199.08 195.55 198.49 2.67 Million
06 Aug, 2025 198.6 199.05 194.15 195.17 5.12 Million
05 Aug, 2025 197.38 200.65 196.5 199.04 4 Million
04 Aug, 2025 196.0 197.69 194.0 197.46 3.17 Million
01 Aug, 2025 195.33 197.16 192.26 197.09 5.73 Million
31 Jul, 2025 201.5 204.02 196.8 197.16 6.06 Million
30 Jul, 2025 206.94 207.47 203.08 203.99 5.69 Million
29 Jul, 2025 203.1 207.53 202.0 206.85 4.97 Million