Danaher Corporation (DHR)

USD 228.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 273.73 274.91 271.83 273.15 1.95 Million
20 Sep, 2024 275.28 275.28 270.26 272.63 9.26 Million
19 Sep, 2024 275.44 278.29 273.6 276.43 3.29 Million
18 Sep, 2024 271.68 275.87 268.04 271.9 2.47 Million
17 Sep, 2024 275.9 276.43 271.06 272.47 2.15 Million
16 Sep, 2024 276.69 278.28 275.5 276.03 1.9 Million
13 Sep, 2024 272.9 274.91 271.31 274.25 2.24 Million
12 Sep, 2024 271.78 273.03 267.56 272.49 2.6 Million
11 Sep, 2024 273.78 273.78 268.33 271.98 2.53 Million
10 Sep, 2024 273.0 275.03 270.43 274.72 2.26 Million