Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 204.2 206.04 202.23 202.94 5.16 Million
25 Jul, 2025 203.53 206.39 202.66 205.48 5.35 Million
24 Jul, 2025 198.01 204.68 198.01 202.81 7.41 Million
23 Jul, 2025 200.52 201.73 194.81 197.89 6.37 Million
22 Jul, 2025 186.75 196.33 185.5 189.91 7.05 Million
21 Jul, 2025 189.89 190.33 187.55 188.07 5.89 Million
18 Jul, 2025 195.66 196.2 189.08 190.05 4.24 Million
17 Jul, 2025 193.88 195.09 192.42 194.79 3.06 Million
16 Jul, 2025 193.39 194.28 191.15 193.3 2.66 Million
15 Jul, 2025 199.41 200.0 192.38 192.86 4.52 Million