Danaher Corporation (DHR)

USD 228.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 267.62 273.18 266.28 273.09 3.22 Million
06 Sep, 2024 265.52 270.11 265.07 266.2 3.32 Million
05 Sep, 2024 264.33 265.96 261.59 264.71 1.76 Million
04 Sep, 2024 262.24 265.12 261.08 264.49 1.73 Million
03 Sep, 2024 267.05 269.2 262.59 264.23 2.32 Million
30 Aug, 2024 268.3 269.31 265.59 269.31 4.6 Million
29 Aug, 2024 267.03 268.54 265.01 267.02 1.9 Million
28 Aug, 2024 268.03 268.97 265.21 266.06 1.69 Million
27 Aug, 2024 268.67 269.55 267.17 268.82 1.55 Million
26 Aug, 2024 269.93 270.33 267.38 268.07 1.25 Million