Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 202.05 203.5 197.7 198.8 5.61 Million
26 Jun, 2025 201.98 205.61 200.6 201.46 5.68 Million
25 Jun, 2025 196.9 201.37 195.7 201.0 4.37 Million
24 Jun, 2025 197.35 198.73 195.95 197.47 2.73 Million
23 Jun, 2025 195.25 197.0 192.88 196.34 3.94 Million
20 Jun, 2025 196.53 196.6 194.22 196.39 6.59 Million
18 Jun, 2025 195.4 197.0 193.12 194.44 3.23 Million
17 Jun, 2025 199.0 200.28 195.37 195.75 2.96 Million
16 Jun, 2025 201.95 202.39 197.45 201.11 3.14 Million
13 Jun, 2025 203.55 204.27 200.43 200.67 3.39 Million