Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 200.0 200.06 194.89 197.75 4.92 Million
11 Jul, 2025 205.51 205.81 203.51 204.85 2.36 Million
10 Jul, 2025 201.41 208.15 200.59 205.51 3.08 Million
09 Jul, 2025 200.99 202.22 197.12 200.96 2.05 Million
08 Jul, 2025 199.18 204.61 198.98 200.68 4.22 Million
07 Jul, 2025 202.05 202.5 198.66 199.63 2.38 Million
03 Jul, 2025 203.3 204.3 202.36 203.2 1.39 Million
02 Jul, 2025 202.18 203.4 199.3 202.5 3.5 Million
01 Jul, 2025 196.99 205.04 196.38 201.1 3.97 Million
30 Jun, 2025 198.92 200.45 196.02 197.54 4.53 Million