Danaher Corporation (DHR)

USD 228.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 271.9 277.72 271.19 273.91 2.81 Million
25 Jul, 2024 265.38 276.31 264.39 270.09 4.25 Million
24 Jul, 2024 261.88 268.27 261.6 265.76 4.08 Million
23 Jul, 2024 270.0 272.98 263.56 264.18 7.52 Million
22 Jul, 2024 246.11 251.27 245.18 250.89 3.31 Million
19 Jul, 2024 244.99 245.25 241.0 243.54 2.98 Million
18 Jul, 2024 249.64 255.46 241.88 244.79 4.26 Million
17 Jul, 2024 252.48 254.55 250.91 251.25 2.71 Million
16 Jul, 2024 248.0 252.69 247.07 252.14 2.75 Million
15 Jul, 2024 246.4 247.44 243.76 246.23 2.86 Million