Danaher Corporation (DHR)

USD 228.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 249.64 255.46 241.88 244.79 4.26 Million
17 Jul, 2024 252.48 254.55 250.91 251.25 2.71 Million
16 Jul, 2024 248.0 252.69 247.07 252.14 2.75 Million
15 Jul, 2024 246.4 247.44 243.76 246.23 2.86 Million
12 Jul, 2024 245.93 248.25 244.79 246.7 2.54 Million
11 Jul, 2024 243.71 248.69 242.01 246.27 2.81 Million
10 Jul, 2024 240.39 242.38 239.95 242.2 2.1 Million
09 Jul, 2024 241.88 241.88 238.72 239.79 2.06 Million
08 Jul, 2024 239.46 240.7 237.95 240.65 2.48 Million
05 Jul, 2024 240.99 241.43 238.5 239.25 3.93 Million