Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 197.3 197.63 187.46 187.82 4.48 Million
13 May, 2025 200.92 201.72 196.36 196.61 2.64 Million
12 May, 2025 193.74 200.95 192.52 200.83 7.2 Million
09 May, 2025 194.32 195.57 189.32 189.73 4.53 Million
08 May, 2025 193.81 197.77 192.62 194.82 3.61 Million
07 May, 2025 191.66 193.98 189.67 193.09 2.9 Million
06 May, 2025 195.84 197.59 189.89 190.05 4.47 Million
05 May, 2025 198.18 200.2 196.01 197.4 1.91 Million
02 May, 2025 200.9 202.82 198.08 199.05 3.15 Million
01 May, 2025 198.38 200.32 196.28 196.71 3.68 Million