Danaher Corporation (DHR)

USD 228.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 261.39 264.23 260.0 263.33 3.11 Million
03 Jun, 2024 257.24 261.57 256.69 261.38 3 Million
31 May, 2024 253.09 256.98 252.74 256.8 4.8 Million
30 May, 2024 248.95 253.68 248.53 252.74 3.45 Million
29 May, 2024 253.47 256.48 253.47 255.93 2.93 Million
28 May, 2024 262.56 263.81 257.25 258.71 2.88 Million
24 May, 2024 262.18 263.13 260.85 262.78 2.08 Million
23 May, 2024 267.18 267.19 261.1 261.4 2.9 Million
22 May, 2024 267.39 268.98 266.56 267.19 2.53 Million
21 May, 2024 267.24 267.33 264.73 266.55 2.56 Million