Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 205.0 205.05 199.78 200.39 3.02 Million
31 Mar, 2025 204.46 206.13 199.15 205.0 3.8 Million
28 Mar, 2025 210.07 210.3 205.35 205.85 2.38 Million
27 Mar, 2025 210.15 212.22 207.73 210.11 2.98 Million
26 Mar, 2025 211.06 213.77 208.59 210.41 2.66 Million
25 Mar, 2025 212.85 214.19 210.37 212.4 3.07 Million
24 Mar, 2025 213.0 215.39 211.26 212.8 3.61 Million
21 Mar, 2025 210.73 212.56 208.39 211.36 6.45 Million
20 Mar, 2025 210.24 211.65 207.5 210.25 2.65 Million
19 Mar, 2025 211.98 212.4 208.65 210.26 4.12 Million