Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 205.68 208.26 202.39 205.91 5.65 Million
03 Mar, 2025 209.46 209.49 204.86 205.69 3.22 Million
28 Feb, 2025 207.05 208.1 204.94 207.76 3.81 Million
27 Feb, 2025 207.94 209.99 204.15 205.71 4.49 Million
26 Feb, 2025 210.07 212.0 208.26 209.44 4.74 Million
25 Feb, 2025 210.9 212.14 209.45 210.41 5.2 Million
24 Feb, 2025 209.61 212.7 207.95 211.14 4.87 Million
21 Feb, 2025 210.61 213.64 209.4 210.23 6.21 Million
20 Feb, 2025 206.57 211.06 205.66 207.95 4.71 Million
19 Feb, 2025 203.46 205.58 201.21 204.98 4.57 Million